| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.39 | -4.15 % | 0 | 20.27 | 20.81 | 19.18 |
| 21/08/2026 | 19.60 | -0.2 % | 0 | 19.63 | 20.16 | 19.09 |
| 24/08/2026 | 18.86 | -2.98 % | 0 | 19.47 | 19.74 | 18.64 |
| 25/08/2026 | 19.05 | +0.95 % | 0 | 19.05 | 20.07 | 18.87 |
| 26/08/2026 | 19.03 | +0.42 % | 0 | 18.94 | 19.04 | 18.83 |
