| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.86 | -0.22 % | 0 | 26.71 | 27.77 | 26.62 |
| 07/07/2026 | 25.44 | -4.88 % | 0 | 26.90 | 27.41 | 25.18 |
| 08/07/2026 | 23.37 | -7.88 % | 0 | 24.64 | 25.10 | 23.27 |
| 09/07/2026 | 23.17 | -1.74 % | 0 | 23.98 | 23.98 | 22.79 |
| 10/07/2026 | 22.48 | -1.66 % | 0 | 22.90 | 23.22 | 22.08 |
