| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.43 | +5.93 % | 0 | 15.42 | 16.68 | 15.20 |
| 06/10/2026 | 16.72 | +1.15 % | 0 | 16.63 | 17.35 | 16.51 |
| 07/10/2026 | 15.69 | -6.16 % | 0 | 16.49 | 16.75 | 15.68 |
| 08/10/2026 | 15.68 | -2.12 % | 0 | 15.55 | 16.21 | 15.27 |
| 09/10/2026 | 16.06 | +2.49 % | 0 | 16.14 | 16.43 | 16.01 |
