| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.90 | -0.28 % | 0 | 24.76 | 25.81 | 24.67 |
| 07/07/2026 | 23.49 | -5.28 % | 0 | 24.94 | 25.45 | 23.23 |
| 08/07/2026 | 21.24 | -9.29 % | 0 | 22.70 | 23.16 | 21.24 |
| 09/07/2026 | 21.22 | -1.9 % | 0 | 22.04 | 22.04 | 20.86 |
| 10/07/2026 | 20.55 | -1.72 % | 0 | 20.96 | 21.28 | 20.14 |
