| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.53 | +7.15 % | 0 | 13.47 | 14.71 | 13.25 |
| 06/10/2026 | 14.77 | +1.44 % | 0 | 14.67 | 15.39 | 14.54 |
| 07/10/2026 | 13.74 | -6.85 % | 0 | 14.53 | 14.79 | 13.73 |
| 08/10/2026 | 13.79 | -1.96 % | 0 | 13.59 | 14.25 | 13.32 |
| 09/10/2026 | 14.10 | +2.84 % | 0 | 14.18 | 14.47 | 14.05 |
