| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.44 | -4.6 % | 0 | 18.31 | 18.85 | 17.23 |
| 21/08/2026 | 17.65 | -0.23 % | 0 | 17.68 | 18.20 | 17.14 |
| 24/08/2026 | 16.91 | -3.32 % | 0 | 17.52 | 17.79 | 16.69 |
| 25/08/2026 | 17.10 | +1.06 % | 0 | 17.10 | 18.11 | 16.92 |
| 26/08/2026 | 17.09 | +0.59 % | 0 | 16.98 | 17.09 | 16.87 |
