| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.28 | +3.7 % | 0 | 0.25 | 0.30 | 0.23 |
| 22/05/2026 | 0.23 | -14.81 % | 0 | 0.25 | 0.25 | 0.21 |
| 25/05/2026 | 0.25 | +8.7 % | 0 | 0.22 | 0.27 | 0.18 |
| 26/05/2026 | 0.26 | +4. % | 0 | 0.23 | 0.27 | 0.22 |
| 27/05/2026 | 0.26 | -3.7 % | 0 | 0.24 | 0.28 | 0.22 |
