| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.33 | -3.56 % | 0 | 24.21 | 24.78 | 23.11 |
| 21/08/2026 | 23.55 | -0.13 % | 0 | 23.57 | 24.12 | 23.02 |
| 24/08/2026 | 22.80 | -2.44 % | 0 | 23.42 | 23.70 | 22.57 |
| 25/08/2026 | 23.00 | +0.83 % | 0 | 23.01 | 24.03 | 22.81 |
| 26/08/2026 | 23.02 | +0.61 % | 0 | 22.88 | 23.26 | 22.75 |
