| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.39 | +4.78 % | 0 | 19.36 | 20.63 | 19.13 |
| 06/10/2026 | 20.69 | +1.03 % | 0 | 20.58 | 21.30 | 20.46 |
| 07/10/2026 | 19.64 | -4.98 % | 0 | 20.44 | 20.70 | 19.63 |
| 08/10/2026 | 19.63 | -1.65 % | 0 | 19.48 | 20.16 | 19.21 |
| 09/10/2026 | 20.01 | +1.99 % | 0 | 20.09 | 20.38 | 19.97 |
