| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.79 | -0.29 % | 0 | 30.77 | 31.71 | 30.55 |
| 07/07/2026 | 29.16 | -4.99 % | 0 | 30.84 | 31.32 | 29.10 |
| 08/07/2026 | 27.29 | -6.81 % | 0 | 28.56 | 29.02 | 27.18 |
| 09/07/2026 | 27.08 | -1.42 % | 0 | 27.90 | 27.90 | 26.69 |
| 10/07/2026 | 26.39 | -1.46 % | 0 | 26.81 | 27.13 | 26.01 |
