| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.50 | +7.31 % | 0 | 12.50 | 13.74 | 12.29 |
| 06/10/2026 | 13.78 | +1.4 % | 0 | 13.70 | 14.41 | 13.57 |
| 07/10/2026 | 12.76 | -7.44 % | 0 | 13.55 | 13.82 | 12.76 |
| 08/10/2026 | 12.82 | -2.1 % | 0 | 12.62 | 13.29 | 12.36 |
| 09/10/2026 | 13.12 | +2.98 % | 0 | 13.20 | 13.50 | 13.08 |
