| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.57 | +8.18 % | 0 | 11.54 | 12.78 | 11.32 |
| 06/10/2026 | 12.81 | +1.51 % | 0 | 12.72 | 13.45 | 12.60 |
| 07/10/2026 | 11.80 | -7.88 % | 0 | 12.58 | 12.85 | 11.80 |
| 08/10/2026 | 11.79 | -2.72 % | 0 | 11.65 | 12.32 | 11.39 |
| 09/10/2026 | 12.16 | +3.31 % | 0 | 12.24 | 12.54 | 12.11 |
