| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.97 | -0.41 % | 0 | 22.94 | 23.86 | 22.73 |
| 07/07/2026 | 21.55 | -5.69 % | 0 | 23.00 | 23.49 | 21.30 |
| 08/07/2026 | 19.51 | -9.15 % | 0 | 20.77 | 21.22 | 19.41 |
| 09/07/2026 | 19.31 | -1.93 % | 0 | 20.11 | 20.11 | 18.94 |
| 10/07/2026 | 18.63 | -1.84 % | 0 | 19.04 | 19.35 | 18.23 |
