| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 15.52 | -5.02 % | 0 | 16.38 | 16.91 | 15.31 |
| 21/08/2026 | 15.72 | -0.22 % | 0 | 15.74 | 16.26 | 15.22 |
| 24/08/2026 | 14.99 | -3.6 % | 0 | 15.58 | 15.86 | 14.76 |
| 25/08/2026 | 15.17 | +1.2 % | 0 | 15.17 | 16.17 | 14.99 |
| 26/08/2026 | 15.42 | +2.29 % | 0 | 15.05 | 15.54 | 14.83 |
