| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.18 | -0.36 % | 0 | 18.03 | 19.06 | 17.97 |
| 07/07/2026 | 16.78 | -6.88 % | 0 | 18.21 | 18.69 | 16.54 |
| 08/07/2026 | 14.59 | -12.51 % | 0 | 16.03 | 16.47 | 14.59 |
| 09/07/2026 | 14.61 | -2.21 % | 0 | 15.37 | 15.37 | 14.22 |
| 10/07/2026 | 13.95 | -2.04 % | 0 | 14.32 | 14.64 | 13.52 |
