| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.82 | -6.85 % | 0 | 11.65 | 12.09 | 10.73 |
| 21/08/2026 | 11.00 | -0.45 % | 0 | 11.03 | 11.49 | 10.52 |
| 24/08/2026 | 10.11 | -6.82 % | 0 | 10.87 | 11.07 | 10.11 |
| 25/08/2026 | 10.47 | +1.65 % | 0 | 10.46 | 11.40 | 10.31 |
| 26/08/2026 | 10.60 | +2.17 % | 0 | 10.35 | 10.70 | 10.14 |
