| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.84 | +12.48 % | 0 | 6.87 | 8.10 | 6.70 |
| 06/10/2026 | 8.10 | +2.34 % | 0 | 7.97 | 8.68 | 7.83 |
| 07/10/2026 | 7.15 | -11.57 % | 0 | 7.83 | 8.12 | 7.10 |
| 08/10/2026 | 7.13 | -3.85 % | 0 | 6.96 | 7.51 | 6.73 |
| 09/10/2026 | 7.47 | +4.99 % | 0 | 7.54 | 7.85 | 7.40 |
