| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.27 | -4.57 % | 0 | 14.04 | 14.27 | 12.79 |
| 22/05/2026 | 14.33 | +7.02 % | 0 | 14.05 | 14.79 | 13.97 |
| 25/05/2026 | 15.29 | +6.81 % | 0 | 15.34 | 15.88 | 15.29 |
| 26/05/2026 | 14.87 | -2.68 % | 0 | 15.60 | 15.82 | 14.78 |
| 27/05/2026 | 15.00 | +0.98 % | 0 | 15.03 | 15.54 | 14.70 |