| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.30 | -6.85 % | 0 | 8.93 | 9.39 | 8.09 |
| 21/08/2026 | 8.34 | -0.36 % | 0 | 8.36 | 8.78 | 7.93 |
| 24/08/2026 | 7.65 | -6.59 % | 0 | 8.22 | 8.39 | 7.49 |
| 25/08/2026 | 7.80 | +1.83 % | 0 | 7.83 | 8.68 | 7.68 |
| 26/08/2026 | 7.80 | +0.84 % | 0 | 7.71 | 7.81 | 7.62 |
