| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.24 | +15.93 % | 0 | 4.43 | 5.44 | 4.24 |
| 06/10/2026 | 5.48 | +2.53 % | 0 | 5.37 | 5.97 | 5.28 |
| 07/10/2026 | 4.60 | -15.75 % | 0 | 5.24 | 5.46 | 4.60 |
| 08/10/2026 | 4.58 | -6.06 % | 0 | 4.48 | 4.94 | 4.25 |
| 09/10/2026 | 4.88 | +5.98 % | 0 | 4.95 | 5.19 | 4.84 |
