| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.91 | -7.34 % | 0 | 10.73 | 11.18 | 9.83 |
| 21/08/2026 | 10.10 | -0.35 % | 0 | 10.12 | 10.59 | 9.63 |
| 24/08/2026 | 9.37 | -5.88 % | 0 | 9.96 | 10.17 | 9.21 |
| 25/08/2026 | 9.58 | +2.08 % | 0 | 9.56 | 10.46 | 9.40 |
| 26/08/2026 | 9.79 | +3.33 % | 0 | 9.45 | 9.89 | 9.28 |
