| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.02 | +14.81 % | 0 | 6.02 | 7.17 | 5.83 |
| 06/10/2026 | 7.22 | +2.85 % | 0 | 7.07 | 7.73 | 6.95 |
| 07/10/2026 | 6.26 | -12.76 % | 0 | 6.93 | 7.20 | 6.24 |
| 08/10/2026 | 6.25 | -4.22 % | 0 | 6.09 | 6.62 | 5.87 |
| 09/10/2026 | 6.58 | +5.62 % | 0 | 6.66 | 6.93 | 6.53 |
