| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.24 | -0.32 % | 0 | 17.09 | 18.10 | 17.05 |
| 07/07/2026 | 15.84 | -7.21 % | 0 | 17.27 | 17.75 | 15.60 |
| 08/07/2026 | 13.67 | -13.04 % | 0 | 15.10 | 15.55 | 13.67 |
| 09/07/2026 | 13.68 | -2.36 % | 0 | 14.44 | 14.45 | 13.29 |
| 10/07/2026 | 13.04 | -2.03 % | 0 | 13.41 | 13.73 | 12.61 |
