| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.61 | -5.68 % | 0 | 14.46 | 14.91 | 13.54 |
| 21/08/2026 | 13.81 | -0.32 % | 0 | 13.83 | 14.29 | 13.30 |
| 24/08/2026 | 13.09 | -4.1 % | 0 | 13.67 | 13.85 | 12.86 |
| 25/08/2026 | 13.27 | +1.45 % | 0 | 13.26 | 14.22 | 13.13 |
| 26/08/2026 | 13.24 | +0.61 % | 0 | 13.14 | 13.25 | 13.04 |
