| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.03 | -0.43 % | 0 | 20.89 | 21.93 | 20.80 |
| 07/07/2026 | 19.44 | -7.05 % | 0 | 21.07 | 21.57 | 19.38 |
| 08/07/2026 | 17.41 | -10.88 % | 0 | 18.85 | 19.31 | 17.41 |
| 09/07/2026 | 17.40 | -2.08 % | 0 | 18.20 | 18.20 | 17.04 |
| 10/07/2026 | 16.74 | -1.93 % | 0 | 17.14 | 17.44 | 16.33 |
