| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.59 | +8.79 % | 0 | 9.63 | 10.86 | 9.42 |
| 06/10/2026 | 10.91 | +1.68 % | 0 | 10.79 | 11.52 | 10.67 |
| 07/10/2026 | 9.90 | -9.09 % | 0 | 10.65 | 10.94 | 9.88 |
| 08/10/2026 | 9.89 | -3.04 % | 0 | 9.73 | 10.32 | 9.60 |
| 09/10/2026 | 10.25 | +3.64 % | 0 | 10.33 | 10.63 | 10.20 |
