| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | +17.72 % | 0 | 3.72 | 4.64 | 3.51 |
| 06/10/2026 | 4.65 | +1.75 % | 0 | 4.59 | 5.17 | 4.49 |
| 07/10/2026 | 3.84 | -17.6 % | 0 | 4.47 | 4.64 | 3.84 |
| 08/10/2026 | 3.82 | -7.18 % | 0 | 3.76 | 4.19 | 3.53 |
| 09/10/2026 | 4.09 | +5.56 % | 0 | 4.17 | 4.40 | 4.06 |
