| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 1.01 | -19.6 % | 0 | 1.31 | 1.35 | 0.94 |
| 06/10/2026 | 0.90 | -10. % | 0 | 0.97 | 0.98 | 0.80 |
| 07/10/2026 | 1.16 | +28.89 % | 0 | 0.98 | 1.18 | 0.91 |
| 08/10/2026 | 1.12 | +3.7 % | 0 | 1.23 | 1.28 | 1.04 |
| 09/10/2026 | 1.01 | -13.68 % | 0 | 1.00 | 1.02 | 0.94 |
