| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.08 | +14.62 % | 0 | 5.20 | 6.28 | 5.03 |
| 06/10/2026 | 6.29 | +2.11 % | 0 | 6.20 | 6.83 | 6.10 |
| 07/10/2026 | 5.41 | -14.13 % | 0 | 6.07 | 6.30 | 5.41 |
| 08/10/2026 | 5.39 | -4.94 % | 0 | 5.26 | 5.77 | 5.09 |
| 09/10/2026 | 5.70 | +5.56 % | 0 | 5.79 | 6.04 | 5.67 |
