| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.55 | -9.6 % | 0 | 7.21 | 7.61 | 6.48 |
| 21/08/2026 | 6.70 | -0.45 % | 0 | 6.73 | 7.05 | 6.33 |
| 24/08/2026 | 5.93 | -9.68 % | 0 | 6.58 | 6.73 | 5.92 |
| 25/08/2026 | 6.15 | +1.32 % | 0 | 6.21 | 6.96 | 6.09 |
| 26/08/2026 | 6.19 | +0.9 % | 0 | 6.11 | 6.19 | 6.02 |
