| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.74 | +19.49 % | 0 | 3.07 | 3.90 | 2.87 |
| 06/10/2026 | 3.91 | +2.62 % | 0 | 3.86 | 4.38 | 3.76 |
| 07/10/2026 | 3.19 | -18.96 % | 0 | 3.75 | 3.90 | 3.17 |
| 08/10/2026 | 3.12 | -8.24 % | 0 | 3.10 | 3.54 | 2.87 |
| 09/10/2026 | 3.37 | +5.64 % | 0 | 3.45 | 3.68 | 3.34 |
