| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.94 | -13.27 % | 0 | 5.61 | 6.00 | 4.94 |
| 21/08/2026 | 5.21 | -0.38 % | 0 | 5.24 | 5.47 | 4.86 |
| 24/08/2026 | 4.61 | -8.89 % | 0 | 5.10 | 5.21 | 4.49 |
| 25/08/2026 | 4.67 | +0.76 % | 0 | 4.76 | 5.43 | 4.65 |
| 26/08/2026 | 4.73 | +1.07 % | 0 | 4.66 | 4.75 | 4.59 |
