| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.64 | -15.47 % | 0 | 4.21 | 4.55 | 3.64 |
| 21/08/2026 | 3.89 | -0.26 % | 0 | 3.92 | 4.10 | 3.56 |
| 24/08/2026 | 3.30 | -12.13 % | 0 | 3.80 | 3.86 | 3.24 |
| 25/08/2026 | 3.39 | +0.59 % | 0 | 3.49 | 4.04 | 3.39 |
| 26/08/2026 | 3.56 | +4.25 % | 0 | 3.41 | 3.64 | 3.32 |
