| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.07 | -16.12 % | 0 | 3.76 | 3.91 | 2.96 |
| 06/10/2026 | 2.87 | -4.5 % | 0 | 2.98 | 3.02 | 2.56 |
| 07/10/2026 | 3.49 | +22.28 % | 0 | 3.04 | 3.52 | 2.88 |
| 08/10/2026 | 3.49 | +5.93 % | 0 | 3.65 | 3.76 | 3.22 |
| 09/10/2026 | 3.21 | -6.96 % | 0 | 3.19 | 3.23 | 3.01 |
