| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.43 | -14.41 % | 0 | 5.28 | 5.45 | 4.30 |
| 06/10/2026 | 4.18 | -3.69 % | 0 | 4.32 | 4.37 | 3.80 |
| 07/10/2026 | 5.00 | +18.76 % | 0 | 4.41 | 5.01 | 4.21 |
| 08/10/2026 | 4.95 | +4.32 % | 0 | 5.16 | 5.36 | 4.65 |
| 09/10/2026 | 4.64 | -6.45 % | 0 | 4.61 | 4.68 | 4.40 |
