| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.23 | +11.98 % | 0 | 2.79 | 3.34 | 2.63 |
| 21/08/2026 | 3.18 | +1.6 % | 0 | 3.18 | 3.34 | 2.92 |
| 24/08/2026 | 3.50 | +9.03 % | 0 | 3.24 | 3.61 | 3.09 |
| 25/08/2026 | 3.36 | -3.03 % | 0 | 3.40 | 3.45 | 2.90 |
| 26/08/2026 | 3.39 | -0.59 % | 0 | 3.44 | 3.51 | 3.39 |
