| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.07 | +22.8 % | 0 | 2.48 | 3.22 | 2.30 |
| 06/10/2026 | 3.22 | +2.22 % | 0 | 3.20 | 3.65 | 3.08 |
| 07/10/2026 | 2.54 | -21.76 % | 0 | 3.08 | 3.22 | 2.54 |
| 08/10/2026 | 2.51 | -9.39 % | 0 | 2.50 | 2.84 | 2.29 |
| 09/10/2026 | 2.73 | +5.62 % | 0 | 2.80 | 3.03 | 2.71 |
