| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.72 | -15.38 % | 0 | 4.49 | 4.64 | 3.59 |
| 06/10/2026 | 3.49 | -4.26 % | 0 | 3.60 | 3.66 | 3.14 |
| 07/10/2026 | 4.22 | +20.43 % | 0 | 3.69 | 4.23 | 3.52 |
| 08/10/2026 | 4.19 | +5.54 % | 0 | 4.37 | 4.55 | 3.91 |
| 09/10/2026 | 3.89 | -6.94 % | 0 | 3.87 | 3.93 | 3.67 |
