| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.22 | -13.29 % | 0 | 6.13 | 6.30 | 5.07 |
| 06/10/2026 | 4.96 | -3.13 % | 0 | 5.10 | 5.15 | 4.52 |
| 07/10/2026 | 5.79 | +16.4 % | 0 | 5.20 | 5.85 | 4.97 |
| 08/10/2026 | 5.80 | +4.41 % | 0 | 6.01 | 6.23 | 5.47 |
| 09/10/2026 | 5.46 | -6.11 % | 0 | 5.41 | 5.49 | 5.18 |
