| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.79 | -11.07 % | 0 | 8.89 | 9.09 | 7.66 |
| 06/10/2026 | 7.50 | -3.47 % | 0 | 7.74 | 7.81 | 7.04 |
| 07/10/2026 | 8.52 | +12.25 % | 0 | 7.87 | 8.58 | 7.54 |
| 08/10/2026 | 8.53 | +3.27 % | 0 | 8.77 | 9.01 | 8.17 |
| 09/10/2026 | 8.15 | -4.9 % | 0 | 8.09 | 8.20 | 7.82 |
