| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.96 | -1.37 % | 0 | 4.01 | 4.02 | 3.73 |
| 20/02/2026 | 4.34 | +6.37 % | 0 | 4.03 | 4.46 | 3.89 |
| 23/02/2026 | 4.07 | -5.02 % | 0 | 4.33 | 4.59 | 4.03 |
| 24/02/2026 | 4.85 | +19.04 % | 0 | 3.99 | 4.85 | 3.77 |
| 25/02/2026 | 5.00 | +6.61 % | 0 | 5.05 | 5.22 | 4.80 |
