| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.72 | -7.72 % | 0 | 12.81 | 13.03 | 11.52 |
| 06/10/2026 | 11.43 | -2.02 % | 0 | 11.60 | 11.66 | 10.85 |
| 07/10/2026 | 12.47 | +8.81 % | 0 | 11.74 | 12.52 | 11.46 |
| 08/10/2026 | 12.47 | +2.38 % | 0 | 12.69 | 12.95 | 11.99 |
| 09/10/2026 | 12.09 | -3.43 % | 0 | 12.01 | 12.13 | 11.73 |
