| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.18 | +9.16 % | 0 | 8.31 | 9.26 | 7.95 |
| 21/08/2026 | 8.99 | +0.5 % | 0 | 8.98 | 9.39 | 8.50 |
| 24/08/2026 | 9.58 | +5.16 % | 0 | 9.11 | 9.83 | 8.85 |
| 25/08/2026 | 9.40 | -2.39 % | 0 | 9.47 | 9.57 | 8.48 |
| 26/08/2026 | 9.26 | -3.04 % | 0 | 9.57 | 9.72 | 9.23 |
