| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.05 | +0.85 % | 0 | 9.83 | 10.29 | 9.62 |
| 20/08/2026 | 10.98 | +7.28 % | 0 | 10.13 | 11.14 | 9.74 |
| 21/08/2026 | 10.84 | +0.42 % | 0 | 10.82 | 11.30 | 10.34 |
| 24/08/2026 | 11.48 | +4.55 % | 0 | 10.97 | 11.73 | 10.65 |
| 25/08/2026 | 11.30 | -1.87 % | 0 | 11.35 | 11.46 | 10.33 |
