| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.58 | -15.94 % | 0 | 0.69 | 0.72 | 0.56 |
| 22/05/2026 | 0.73 | +19.67 % | 0 | 0.69 | 0.82 | 0.68 |
| 25/05/2026 | 0.91 | +26.39 % | 0 | 0.87 | 1.03 | 0.87 |
| 26/05/2026 | 0.83 | -10.33 % | 0 | 0.97 | 0.99 | 0.83 |
| 27/05/2026 | 0.83 | +1.85 % | 0 | 0.84 | 0.94 | 0.80 |
