| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.71 | -5.29 % | 0 | 18.81 | 19.03 | 17.51 |
| 06/10/2026 | 17.43 | -1.33 % | 0 | 17.60 | 17.67 | 16.84 |
| 07/10/2026 | 18.48 | +5.81 % | 0 | 17.74 | 18.52 | 17.44 |
| 08/10/2026 | 18.47 | +1.6 % | 0 | 18.69 | 18.95 | 17.99 |
| 09/10/2026 | 18.09 | -2.32 % | 0 | 18.01 | 18.13 | 17.73 |
