| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.91 | +5.89 % | 0 | 14.02 | 15.03 | 13.64 |
| 21/08/2026 | 14.71 | +0.24 % | 0 | 14.69 | 15.20 | 14.19 |
| 24/08/2026 | 15.44 | +3.87 % | 0 | 14.85 | 15.65 | 14.56 |
| 25/08/2026 | 15.24 | -1.17 % | 0 | 15.26 | 15.37 | 14.16 |
| 26/08/2026 | 14.99 | -2.35 % | 0 | 15.38 | 15.57 | 14.85 |
