| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.93 | +4.66 % | 0 | 12.17 | 13.27 | 11.90 |
| 22/05/2026 | 11.78 | -8.04 % | 0 | 12.16 | 12.24 | 11.31 |
| 25/05/2026 | 11.10 | -6.84 % | 0 | 10.94 | 11.10 | 10.38 |
| 26/05/2026 | 11.49 | +3.23 % | 0 | 10.89 | 11.49 | 10.63 |
| 27/05/2026 | 11.47 | -0.22 % | 0 | 11.44 | 11.71 | 11.34 |