| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.71 | -3.45 % | 0 | 28.81 | 29.03 | 27.51 |
| 06/10/2026 | 27.42 | -0.87 % | 0 | 27.60 | 27.67 | 26.84 |
| 07/10/2026 | 28.46 | +3.64 % | 0 | 27.74 | 28.52 | 27.44 |
| 08/10/2026 | 28.47 | +1.03 % | 0 | 28.69 | 28.95 | 27.99 |
| 09/10/2026 | 28.08 | -1.54 % | 0 | 28.01 | 28.13 | 27.73 |
