| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.35 | +0.09 % | 0 | 17.50 | 17.59 | 16.47 |
| 07/07/2026 | 18.79 | +7.19 % | 0 | 17.31 | 19.10 | 16.79 |
| 08/07/2026 | 20.89 | +10.65 % | 0 | 19.58 | 21.01 | 19.12 |
| 09/07/2026 | 21.07 | +1.98 % | 0 | 20.26 | 21.42 | 20.23 |
| 10/07/2026 | 21.56 | +0.82 % | 0 | 21.35 | 22.20 | 21.03 |
