| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.35 | +0.12 % | 0 | 17.38 | 17.57 | 16.47 |
| 07/07/2026 | 18.99 | +8.3 % | 0 | 17.31 | 19.10 | 16.79 |
| 08/07/2026 | 20.88 | +10.59 % | 0 | 19.58 | 21.01 | 19.12 |
| 09/07/2026 | 21.08 | +2.03 % | 0 | 20.26 | 21.42 | 20.23 |
| 10/07/2026 | 21.77 | +1.82 % | 0 | 21.35 | 22.19 | 21.03 |
