| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.89 | +3.71 % | 0 | 24.00 | 24.98 | 23.51 |
| 21/08/2026 | 24.67 | +0.22 % | 0 | 24.64 | 25.17 | 24.16 |
| 24/08/2026 | 25.42 | +2.46 % | 0 | 24.81 | 25.62 | 24.54 |
| 25/08/2026 | 25.23 | -0.63 % | 0 | 25.23 | 25.34 | 24.13 |
| 26/08/2026 | 25.16 | -0.59 % | 0 | 25.35 | 25.56 | 24.91 |
