| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 37.34 | -9.76 % | 0 | 37.48 | 37.60 | 36.40 |
| 07/07/2026 | 38.79 | +3.58 % | 0 | 37.29 | 39.10 | 36.74 |
| 08/07/2026 | 40.89 | +5.25 % | 0 | 39.58 | 41.02 | 39.11 |
| 09/07/2026 | 41.07 | +1.01 % | 0 | 40.26 | 41.43 | 40.22 |
| 10/07/2026 | 41.76 | +0.92 % | 0 | 41.35 | 42.19 | 41.03 |
