| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 44.85 | +2.02 % | 0 | 43.96 | 44.94 | 43.55 |
| 21/08/2026 | 44.63 | +0.12 % | 0 | 44.61 | 45.13 | 44.12 |
| 24/08/2026 | 45.58 | +1.81 % | 0 | 44.78 | 45.59 | 44.51 |
| 25/08/2026 | 45.20 | -0.35 % | 0 | 45.20 | 45.31 | 44.21 |
| 26/08/2026 | 45.22 | -0.13 % | 0 | 45.32 | 45.43 | 45.20 |