| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.48 | +11.03 % | 0 | 10.44 | 11.68 | 10.34 |
| 06/01/2026 | 10.81 | -3.35 % | 0 | 11.17 | 11.33 | 10.50 |
| 07/01/2026 | 11.63 | +11.29 % | 0 | 10.81 | 12.40 | 10.69 |
| 08/01/2026 | 11.63 | +0.48 % | 0 | 11.45 | 11.76 | 10.86 |
| 09/01/2026 | 10.45 | -8.49 % | 0 | 11.35 | 11.55 | 10.12 |