| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.52 | +13.47 % | 0 | 8.49 | 9.72 | 8.39 |
| 06/01/2026 | 8.88 | -3.74 % | 0 | 9.21 | 9.32 | 8.60 |
| 07/01/2026 | 9.67 | +13.84 % | 0 | 8.86 | 10.41 | 8.73 |
| 08/01/2026 | 9.58 | -0.16 % | 0 | 9.48 | 9.77 | 8.91 |
| 09/01/2026 | 8.50 | -10.01 % | 0 | 9.38 | 9.55 | 8.17 |