| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.86 | -21.33 % | 0 | 4.84 | 4.89 | 3.76 |
| 06/01/2026 | 4.43 | +7.79 % | 0 | 4.12 | 4.65 | 4.06 |
| 07/01/2026 | 3.75 | -21.49 % | 0 | 4.43 | 4.50 | 3.11 |
| 08/01/2026 | 3.72 | -0.67 % | 0 | 3.86 | 4.37 | 3.67 |
| 09/01/2026 | 4.72 | +21.03 % | 0 | 3.99 | 5.05 | 3.83 |
