| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 24.36 | +4.91 % | 0 | 23.28 | 24.53 | 23.17 |
| 06/01/2026 | 23.60 | -1.95 % | 0 | 24.05 | 24.19 | 23.40 |
| 07/01/2026 | 24.49 | +4.91 % | 0 | 23.68 | 25.28 | 23.56 |
| 08/01/2026 | 24.49 | +0.06 % | 0 | 24.33 | 24.64 | 23.71 |
| 09/01/2026 | 23.29 | -4.2 % | 0 | 24.21 | 24.43 | 22.99 |