| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.38 | +15.68 % | 0 | 7.31 | 8.55 | 7.22 |
| 06/01/2026 | 7.70 | -4.76 % | 0 | 8.07 | 8.15 | 7.44 |
| 07/01/2026 | 8.51 | +15.71 % | 0 | 7.70 | 9.27 | 7.58 |
| 08/01/2026 | 8.46 | -0.29 % | 0 | 8.35 | 8.58 | 7.73 |
| 09/01/2026 | 7.30 | -12.32 % | 0 | 8.22 | 8.37 | 7.01 |