| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.91 | +1.87 % | 0 | 3.86 | 5.07 | 3.80 |
| 06/01/2026 | 4.24 | -8.13 % | 0 | 4.60 | 4.68 | 3.99 |
| 07/01/2026 | 5.02 | +28.59 % | 0 | 4.24 | 5.78 | 4.22 |
| 08/01/2026 | 4.99 | +0.2 % | 0 | 4.87 | 5.09 | 4.26 |
| 09/01/2026 | 3.83 | -20.54 % | 0 | 4.74 | 4.92 | 3.51 |
