| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.65 | -13.07 % | 0 | 8.74 | 8.82 | 7.49 |
| 06/01/2026 | 8.33 | +4.78 % | 0 | 7.96 | 8.59 | 7.88 |
| 07/01/2026 | 7.52 | -13.36 % | 0 | 8.32 | 8.45 | 6.75 |
| 08/01/2026 | 7.53 | -0.33 % | 0 | 7.67 | 8.29 | 7.43 |
| 09/01/2026 | 8.72 | +13.18 % | 0 | 7.81 | 9.02 | 7.65 |