| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.69 | -0.34 % | 0 | 26.53 | 27.60 | 26.42 |
| 07/07/2026 | 25.44 | -4.25 % | 0 | 26.72 | 27.23 | 24.96 |
| 08/07/2026 | 23.12 | -8.14 % | 0 | 24.43 | 24.91 | 22.91 |
| 09/07/2026 | 22.93 | -1.84 % | 0 | 23.76 | 23.76 | 22.53 |
| 10/07/2026 | 22.23 | -1.77 % | 0 | 22.66 | 22.98 | 21.80 |
