| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.69 | -0.38 % | 0 | 24.53 | 25.60 | 24.42 |
| 07/07/2026 | 23.23 | -5.45 % | 0 | 24.72 | 25.23 | 22.96 |
| 08/07/2026 | 21.13 | -8.8 % | 0 | 22.43 | 22.91 | 20.92 |
| 09/07/2026 | 20.93 | -2.01 % | 0 | 21.76 | 21.76 | 20.53 |
| 10/07/2026 | 20.23 | -1.99 % | 0 | 20.66 | 20.99 | 19.81 |
