| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.68 | -0.44 % | 0 | 22.66 | 23.60 | 22.43 |
| 07/07/2026 | 21.23 | -5.94 % | 0 | 22.72 | 23.25 | 20.96 |
| 08/07/2026 | 19.36 | -8.57 % | 0 | 20.43 | 20.91 | 19.01 |
| 09/07/2026 | 18.92 | -2.27 % | 0 | 19.76 | 19.76 | 18.54 |
| 10/07/2026 | 18.24 | -2.15 % | 0 | 18.67 | 18.99 | 17.81 |
