| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.69 | -0.48 % | 0 | 18.66 | 19.61 | 18.43 |
| 07/07/2026 | 17.24 | -7.21 % | 0 | 18.73 | 19.23 | 16.97 |
| 08/07/2026 | 14.92 | -13.1 % | 0 | 16.44 | 16.92 | 14.92 |
| 09/07/2026 | 14.94 | -2.73 % | 0 | 15.77 | 15.77 | 14.54 |
| 10/07/2026 | 14.46 | -1.23 % | 0 | 14.67 | 14.99 | 13.81 |
