| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.70 | -0.54 % | 0 | 16.54 | 17.61 | 16.43 |
| 07/07/2026 | 15.03 | -9.35 % | 0 | 16.73 | 17.23 | 14.97 |
| 08/07/2026 | 13.14 | -13.44 % | 0 | 14.44 | 14.92 | 12.93 |
| 09/07/2026 | 12.94 | -3.14 % | 0 | 13.77 | 13.77 | 12.54 |
| 10/07/2026 | 12.24 | -3.16 % | 0 | 12.67 | 12.99 | 11.83 |
