| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.58 | -5.36 % | 0 | 12.34 | 12.64 | 11.11 |
| 22/05/2026 | 12.71 | +8.26 % | 0 | 12.36 | 13.26 | 12.27 |
| 25/05/2026 | 13.62 | +7.71 % | 0 | 13.71 | 14.33 | 13.60 |
| 26/05/2026 | 13.25 | -3.36 % | 0 | 13.97 | 14.20 | 13.12 |
| 27/05/2026 | 13.80 | +4.31 % | 0 | 13.37 | 13.91 | 13.01 |