| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.59 | -6.76 % | 0 | 10.40 | 10.69 | 9.18 |
| 22/05/2026 | 10.76 | +9.8 % | 0 | 10.41 | 11.30 | 10.32 |
| 25/05/2026 | 11.66 | +8.93 % | 0 | 11.75 | 12.37 | 11.64 |
| 26/05/2026 | 11.34 | -3.45 % | 0 | 12.03 | 12.26 | 11.20 |
| 27/05/2026 | 11.65 | +3.37 % | 0 | 11.43 | 11.89 | 11.06 |