| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.68 | -0.48 % | 0 | 20.53 | 21.61 | 20.43 |
| 07/07/2026 | 19.23 | -6.56 % | 0 | 20.73 | 21.23 | 18.96 |
| 08/07/2026 | 17.36 | -9.44 % | 0 | 18.43 | 18.91 | 17.02 |
| 09/07/2026 | 16.94 | -2.42 % | 0 | 17.76 | 17.76 | 16.54 |
| 10/07/2026 | 16.24 | -2.4 % | 0 | 16.67 | 16.99 | 15.81 |
