| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.61 | -19.44 % | 0 | 3.28 | 3.42 | 2.43 |
| 22/05/2026 | 3.49 | +23.58 % | 0 | 3.28 | 3.92 | 3.22 |
| 25/05/2026 | 4.32 | +22.93 % | 0 | 4.31 | 4.74 | 4.29 |
| 26/05/2026 | 4.02 | -7.59 % | 0 | 4.63 | 4.77 | 3.97 |
| 27/05/2026 | 4.29 | +7.52 % | 0 | 4.07 | 4.40 | 3.86 |
