| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.76 | -25.25 % | 0 | 1.06 | 1.15 | 0.67 |
| 22/05/2026 | 1.13 | +32.94 % | 0 | 1.05 | 1.38 | 1.02 |
| 25/05/2026 | 1.70 | +50.44 % | 0 | 1.60 | 1.94 | 1.60 |
| 26/05/2026 | 1.51 | -12.72 % | 0 | 1.82 | 1.90 | 1.46 |
| 27/05/2026 | 1.64 | +11.56 % | 0 | 1.45 | 1.72 | 1.34 |