| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.82 | +11.9 % | 0 | 6.00 | 7.14 | 5.77 |
| 22/05/2026 | 5.59 | -15.12 % | 0 | 5.98 | 6.06 | 5.11 |
| 25/05/2026 | 4.90 | -12.81 % | 0 | 4.70 | 4.90 | 4.19 |
| 26/05/2026 | 5.19 | +7.8 % | 0 | 4.59 | 5.25 | 4.46 |
| 27/05/2026 | 4.69 | -9.28 % | 0 | 5.14 | 5.34 | 4.56 |
