| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.29 | -6.15 % | 0 | 13.19 | 13.49 | 11.95 |
| 22/05/2026 | 13.57 | +7.61 % | 0 | 13.21 | 14.12 | 13.12 |
| 25/05/2026 | 14.48 | +6.59 % | 0 | 14.58 | 15.20 | 14.46 |
| 26/05/2026 | 14.04 | -3.41 % | 0 | 14.84 | 15.07 | 14.02 |
| 27/05/2026 | 14.10 | +0.28 % | 0 | 14.22 | 14.79 | 13.88 |