| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.31 | -8.09 % | 0 | 10.23 | 10.52 | 9.04 |
| 22/05/2026 | 10.60 | +10.07 % | 0 | 10.24 | 11.15 | 10.15 |
| 25/05/2026 | 11.50 | +8.49 % | 0 | 11.60 | 12.22 | 11.48 |
| 26/05/2026 | 10.99 | -4.77 % | 0 | 11.87 | 12.09 | 10.99 |
| 27/05/2026 | 11.42 | +3.07 % | 0 | 11.19 | 11.72 | 10.93 |