| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.30 | -6.61 % | 0 | 12.20 | 12.50 | 10.98 |
| 22/05/2026 | 12.57 | +8.27 % | 0 | 12.22 | 13.13 | 12.13 |
| 25/05/2026 | 13.48 | +7.07 % | 0 | 13.59 | 14.21 | 13.44 |
| 26/05/2026 | 13.13 | -2.99 % | 0 | 13.85 | 14.07 | 13.02 |
| 27/05/2026 | 13.08 | +0.04 % | 0 | 13.23 | 13.23 | 12.87 |