| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.28 | -5.75 % | 0 | 14.18 | 14.49 | 12.94 |
| 22/05/2026 | 14.56 | +7.06 % | 0 | 14.20 | 15.12 | 14.11 |
| 25/05/2026 | 15.47 | +6.18 % | 0 | 15.58 | 16.20 | 15.43 |
| 26/05/2026 | 15.10 | -2.71 % | 0 | 15.83 | 16.06 | 14.95 |
| 27/05/2026 | 15.43 | +2.46 % | 0 | 15.15 | 15.52 | 14.87 |